Hisseler - UHASİYASET-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,20 0,43 % 6.538.939,02 16:51
ACSEL ACIPAYAM SELULOZ 112,70 0,45 % 8.403.625,60 16:50
ADEL ADEL KALEMCILIK 29,36 0,41 % 15.223.936,64 16:51
ADESE ADESE GAYRIMENKUL 2,00 0,50 % 39.331.218,89 16:52
ADGYO ADRA GMYO 29,40 0,34 % 10.596.550,26 16:49
AEFES ANADOLU EFES 171,60 4,51 % 1.838.960.663,10 16:52
AFYON AFYON CIMENTO 14,57 1,18 % 42.249.759,48 16:52
AGESA AGESA HAYAT EMEKLILIK 138,20 2,07 % 31.546.644,00 16:52
AGHOL ANADOLU GRUBU HOLDING 316,75 4,54 % 334.605.375,00 16:52
AGROT AGROTECH TEKNOLOJI 9,52 0,95 % 185.820.692,39 16:52
AGYO ATAKULE GMYO 6,92 -0,14 % 924.268,27 16:44
AHGAZ AHLATCI DOGALGAZ 17,08 1,18 % 37.233.092,49 16:51
AHSGY AHES GMYO 27,58 0,66 % 55.803.596,16 16:52
AKBNK AKBANK 64,05 1,91 % 6.174.346.757,60 16:52
AKCNS AKCANSA 202,90 1,00 % 214.444.504,70 16:51
AKENR AKENERJI 13,05 0,15 % 44.933.921,36 16:52
AKFGY AKFEN GMYO 1,93 1,58 % 81.571.245,33 16:52
AKFIS AKFEN INSAAT 24,20 -0,90 % 169.344.326,46 16:52
AKFYE AKFEN YEN. ENERJI 17,20 0,12 % 74.024.350,90 16:51
AKGRT AKSIGORTA 7,26 0,00 % 47.510.092,21 16:51
AKMGY AKMERKEZ GMYO 206,30 0,34 % 1.713.952,10 16:27
AKSA AKSA 11,42 0,18 % 105.950.924,34 16:52
AKSEN AKSA ENERJI 37,58 -0,95 % 113.358.065,34 16:52
AKSGY AKIS GMYO 6,98 0,58 % 11.501.164,23 16:52
AKSUE AKSU ENERJI 10,59 1,73 % 2.454.018,17 16:50
AKYHO AKDENIZ YATIRIM HOLDING 2,79 -1,06 % 5.814.053,88 16:52
ALARK ALARKO HOLDING 83,75 1,03 % 254.776.762,05 16:52
ALBRK ALBARAKA TURK 6,65 1,37 % 73.645.770,71 16:51
ALCAR ALARKO CARRIER 888,00 0,34 % 17.558.340,00 16:51
ALCTL ALCATEL LUCENT TELETAS 131,10 -2,60 % 52.190.492,60 16:51
ALFAS ALFA SOLAR ENERJI 67,85 0,07 % 103.631.740,75 16:52
ALGYO ALARKO GMYO 19,04 0,21 % 17.120.563,59 16:52
ALKA ALKIM KAGIT 8,67 -0,57 % 34.006.637,05 16:51
ALKIM ALKIM KIMYA 17,16 1,48 % 21.870.700,18 16:52
ALKLC ALTINKILIC GIDA VE SUT 30,80 3,15 % 590.551.335,16 16:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,29 -0,55 % 16.889.488,32 16:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,55 0,82 % 429.949.846,13 16:52
ALTNY ALTINAY SAVUNMA 71,45 -1,45 % 105.693.536,90 16:52
ALVES ALVES KABLO 32,92 0,61 % 125.044.331,46 16:52
ANELE ANEL ELEKTRIK 14,03 0,36 % 2.727.170,98 16:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,33 -0,37 % 88.842.947,51 16:52
ANHYT ANADOLU HAYAT EMEK. 98,70 0,87 % 59.795.503,35 16:52
ANSGR ANADOLU SIGORTA 110,60 -1,43 % 203.939.186,10 16:52
ARASE DOGU ARAS ENERJI 46,82 2,45 % 36.858.491,36 16:52
ARCLK ARCELIK 128,10 0,71 % 281.516.224,80 16:52
ARDYZ ARD BILISIM TEKNOLOJILERI 33,30 -1,48 % 33.292.478,28 16:52
ARENA ARENA BILGISAYAR 35,54 -1,71 % 33.283.573,50 16:50
ARMGD ARMADA GIDA 35,84 -3,03 % 108.782.221,78 16:52
ARSAN ARSAN TEKSTIL 19,55 -1,21 % 4.841.686,74 16:51
ARTMS ARTEMIS HALI 26,70 0,30 % 15.642.053,26 16:52
ARZUM ARZUM EV ALETLERI 34,48 -1,26 % 9.767.870,50 16:51
ASELS ASELSAN 79,55 1,86 % 3.293.401.198,60 16:52
ASGYO ASCE GMYO 10,99 -1,79 % 24.851.226,28 16:51
ASTOR ASTOR ENERJI 107,50 -1,47 % 2.035.919.043,40 16:52
ASUZU ANADOLU ISUZU 58,90 0,00 % 13.896.784,90 16:51
ATAGY ATA GMYO 10,60 -0,93 % 1.321.300,99 16:45
ATAKP ATAKEY PATATES 40,60 -0,49 % 16.188.480,88 16:51
ATATP ATP YAZILIM 102,00 -0,97 % 21.472.305,70 16:51
ATEKS AKIN TEKSTIL 151,00 0,80 % 2.778.983,60 16:49
ATLAS ATLAS YAT. ORT. 5,52 0,36 % 4.210.268,53 16:50
ATSYH ATLANTIS YATIRIM HOLDING 53,40 -7,13 % 3.285.719,25 13:55
AVGYO AVRASYA GMYO 7,92 1,02 % 911.620,39 16:51
AVHOL AVRUPA YATIRIM HOLDING 36,58 -0,76 % 20.675.889,72 16:51
AVOD A.V.O.D GIDA VE TARIM 2,84 -3,07 % 26.929.570,34 16:52
AVPGY AVRUPAKENT GMYO 62,10 0,73 % 83.417.082,90 16:52
AVTUR AVRASYA PETROL VE TUR. 12,12 9,98 % 13.445.883,72 16:51
AYCES ALTINYUNUS CESME 446,25 0,45 % 11.619.817,00 16:52
AYDEM AYDEM ENERJI 21,26 -0,28 % 47.545.070,42 16:52
AYEN AYEN ENERJI 27,94 1,31 % 8.357.976,08 16:51
AYES AYES CELIK HASIR VE CIT 9,12 0,00 % 682.191,62 13:55
AYGAZ AYGAZ 151,80 1,07 % 31.116.865,20 16:52
AZTEK AZTEK TEKNOLOJI 42,04 -0,24 % 31.478.806,48 16:50
BAGFS BAGFAS 21,34 0,85 % 5.850.482,22 16:51
BAHKM BAHADIR KIMYA 43,94 0,32 % 38.431.953,74 16:52
BAKAB BAK AMBALAJ 31,44 -0,38 % 5.218.219,56 16:51
BALAT BALATACILAR BALATACILIK 55,00 -3,51 % 1.375.550,00 13:55
BANVT BANVIT 283,50 0,35 % 77.298.911,50 16:52
BARMA BAREM AMBALAJ 16,71 1,33 % 13.858.777,78 16:52
BASCM BASTAS BASKENT CIMENTO 10,70 -0,47 % 464.577,35 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,80 -0,28 % 7.047.497,80 16:52
BAYRK BAYRAK TABAN SANAYI 17,91 -0,56 % 28.430.496,44 16:51
BEGYO BATI EGE GMYO 9,03 -1,63 % 104.452.490,45 16:52
BERA BERA HOLDING 16,50 -0,78 % 89.716.162,09 16:52
BEYAZ BEYAZ FILO 24,70 1,56 % 22.897.391,20 16:52
BFREN BOSCH FREN SISTEMLERI 624,00 0,40 % 19.439.923,50 16:52
BIENY BIEN YAPI URUNLERI 31,10 1,24 % 18.175.920,22 16:52
BIGCH BUYUK SEFLER BIGCHEFS 33,50 1,27 % 139.224.132,32 16:51
BIGEN BIRLESIM GRUP ENERJI 15,03 9,95 % 517.461.491,15 16:52
BIMAS BIM MAGAZALAR 575,00 3,14 % 3.481.788.600,50 16:52
BINBN BIN ULASIM TEKNOLOJILERI 101,70 1,19 % 47.015.770,25 16:52
BINHO 1000 YATIRIMLAR HOL. 260,25 -0,38 % 64.744.253,50 16:51
BIOEN BIOTREND CEVRE VE ENERJI 16,14 -0,98 % 39.832.070,82 16:50
BIZIM BIZIM MAGAZALARI 27,08 0,97 % 4.353.699,60 16:51
BJKAS BESIKTAS FUTBOL YAT. 4,69 1,08 % 196.535.122,17 16:52
BLCYT BILICI YATIRIM 15,47 -1,59 % 9.201.685,37 16:52
BMSCH BMS CELIK HASIR 27,62 2,98 % 3.583.522,86 16:50
BMSTL BMS BIRLESIK METAL 32,82 2,82 % 47.153.471,22 16:52
BNTAS BANTAS AMBALAJ 10,94 0,74 % 18.173.139,64 16:50
BOBET BOGAZICI BETON SANAYI 21,88 1,02 % 28.957.494,46 16:51
BORLS BORLEASE OTOMOTIV 81,10 -2,23 % 383.672.431,80 16:52
BORSK BOR SEKER 21,64 -0,09 % 30.242.870,50 16:52
BOSSA BOSSA 6,22 0,81 % 8.477.150,22 16:51
BRISA BRISA 85,85 -0,64 % 14.213.075,30 16:50
BRKO BIRKO MENSUCAT 12,80 -1,46 % 2.651.724,80 13:55
BRKSN BERKOSAN YALITIM 23,18 0,43 % 11.428.138,00 16:50
BRKVY BIRIKIM VARLIK YONETIM 61,05 -1,93 % 272.084.328,50 16:52
BRLSM BIRLESIM MUHENDISLIK 14,18 1,07 % 23.290.832,54 16:51
BRMEN BIRLIK MENSUCAT 4,90 -0,20 % 46.197,25 13:55
BRSAN BORUSAN BORU SANAYI 386,25 0,32 % 161.993.478,75 16:52
BRYAT BORUSAN YAT. PAZ. 1.808,00 0,72 % 63.497.405,00 16:50
BSOKE BATISOKE CIMENTO 13,54 -0,22 % 108.173.738,29 16:52
BTCIM BATI CIMENTO 4,22 -0,24 % 79.846.379,76 16:51
BUCIM BURSA CIMENTO 7,77 0,26 % 39.874.237,17 16:51
BURCE BURCELIK 16,70 6,71 % 45.770.804,59 16:52
BURVA BURCELIK VANA 106,80 8,04 % 6.883.773,00 16:52
BVSAN BULBULOGLU VINC 117,10 -1,51 % 117.306.368,70 16:52
BYDNR BAYDONER RESTORANLARI 22,20 -0,18 % 2.095.333,00 16:48
CANTE CAN2 TERMIK 1,47 0,00 % 82.800.162,07 16:51
CASA CASA EMTIA PETROL 76,00 0,66 % 618.564,00 13:55
CATES CATES ELEKTRIK 33,52 0,24 % 10.638.729,04 16:52
CCOLA COCA COLA ICECEK 56,70 2,72 % 243.995.815,50 16:52
CELHA CELIK HALAT 20,40 -2,11 % 19.512.804,56 16:52
CEMAS CEMAS DOKUM 2,91 -1,69 % 23.792.866,17 16:52
CEMTS CEMTAS 9,42 2,39 % 28.279.934,98 16:52
CEMZY CEM ZEYTIN 11,22 1,72 % 113.763.283,60 16:52
CEOEM CEO EVENT MEDYA 32,58 1,18 % 54.131.849,66 16:52
CGCAM CAGDAS CAM 27,68 -1,77 % 141.835.304,12 16:52
CIMSA CIMSA 53,05 2,91 % 423.175.017,95 16:52
CLEBI CELEBI 2.130,00 0,95 % 147.078.461,00 16:51
CMBTN CIMBETON 2.367,00 -1,38 % 24.480.927,00 16:51
CMENT CIMENTAS 383,50 0,13 % 916.094,50 13:55
CONSE CONSUS ENERJI 2,57 0,39 % 13.883.517,97 16:51
COSMO COSMOS YAT. HOLDING 110,10 4,36 % 2.439.656,80 16:51
CRDFA CREDITWEST FAKTORING 6,89 0,44 % 7.101.394,77 16:51
CRFSA CARREFOURSA 98,50 1,23 % 10.734.880,55 16:52
CUSAN CUHADAROGLU METAL 22,00 0,55 % 4.268.286,24 16:51
CVKMD CVK MADEN 9,00 0,00 % 188.270.054,80 16:52
CWENE CW ENERJI 18,95 -1,51 % 65.194.908,15 16:52
DAGHL DAGI YATIRIM HOLDING 14,67 0,89 % 2.829.650,87 16:50
DAGI DAGI GIYIM 16,28 5,58 % 55.540.677,90 16:52
DAPGM DAP GAYRIMENKUL 6,84 -0,58 % 36.260.224,13 16:51
DARDL DARDANEL 4,72 -1,26 % 21.910.879,69 16:50
DCTTR DCT TRADING DIS TICARET 37,54 0,48 % 77.820.947,88 16:52
DENGE DENGE HOLDING 3,28 -0,91 % 12.650.936,82 16:52
DERHL DERLUKS YATIRIM HOLDING 19,20 2,29 % 133.760.981,81 16:52
DERIM DERIMOD 35,82 -6,96 % 100.838.743,72 16:51
DESA DESA DERI 8,97 -1,75 % 13.415.797,73 16:51
DESPC DESPEC BILGISAYAR 45,48 -2,82 % 14.406.025,82 16:52
DEVA DEVA HOLDING 69,05 0,29 % 19.759.102,80 16:51
DGATE DATAGATE BILGISAYAR 56,75 0,80 % 16.762.412,85 16:52
DGGYO DOGUS GMYO 39,98 -0,05 % 3.984.309,70 16:45
DGNMO DOGANLAR MOBILYA 7,06 -0,98 % 16.584.889,80 16:50
DIRIT DIRITEKS DIRILIS TEKSTIL 23,90 0,00 % 1.336.106,62 13:55
DITAS DITAS DOGAN 14,58 0,00 % 12.207.470,14 16:51
DMRGD DMR UNLU MAMULLER 12,47 -0,24 % 18.313.567,05 16:51
DMSAS DEMISAS DOKUM 9,08 0,44 % 15.915.053,20 16:52
DNISI DINAMIK ISI MAKINA YALITIM 23,52 1,99 % 36.341.562,54 16:52
DOAS DOGUS OTOMOTIV 191,70 -0,31 % 274.457.099,40 16:52
DOBUR DOGAN BURDA 205,40 -0,39 % 194.231.422,40 16:51
DOCO DO-CO 7.775,00 2,24 % 84.236.577,50 16:51
DOFER DOFER YAPI MALZEMELERI 26,50 -0,30 % 7.114.821,22 16:51
DOGUB DOGUSAN 17,52 -2,12 % 3.706.310,67 16:51
DOHOL DOGAN HOLDING 13,89 1,54 % 203.857.862,81 16:52
DOKTA DOKTAS DOKUMCULUK 22,12 0,91 % 4.390.700,74 16:50
DSTKF DESTEK FINANS FAKTORING 74,65 -1,13 % 1.485.423.935,10 16:52
DURDO DURAN DOGAN BASIM 16,18 -1,04 % 9.378.137,28 16:52
DURKN DURUKAN SEKERLEME 15,75 -2,05 % 42.174.421,40 16:52
DYOBY DYO BOYA 23,32 -0,93 % 51.801.671,08 16:52
DZGYO DENIZ GMYO 7,00 -0,57 % 37.317.321,68 16:51
EBEBK EBEBEK MAGAZACILIK 60,20 1,01 % 18.729.850,55 16:52
ECILC ECZACIBASI ILAC 41,66 1,02 % 46.421.217,50 16:52
ECZYT ECZACIBASI YATIRIM 183,50 1,38 % 18.358.201,30 16:51
EDATA E-DATA TEKNOLOJI 4,35 -0,23 % 17.143.109,10 16:51
EDIP EDIP GAYRIMENKUL 19,60 0,26 % 9.311.296,46 16:51
EFORC EFOR CAY SANAYI 66,95 -0,37 % 78.739.770,90 16:52
EGEEN EGE ENDUSTRI 9.440,00 0,91 % 85.917.252,50 16:52
EGEGY EGEYAPI AVRUPA GMYO 15,02 0,20 % 85.974.318,73 16:52
EGEPO NASMED EGEPOL 24,08 0,75 % 5.013.165,08 16:51
EGGUB EGE GUBRE 69,20 -0,86 % 46.061.118,00 16:51
EGPRO EGE PROFIL 23,26 0,35 % 7.802.926,48 16:51
EGSER EGE SERAMIK 3,50 -0,28 % 6.354.242,35 16:52
EKGYO EMLAK KONUT GMYO 13,68 -0,07 % 2.044.984.048,66 16:52
EKIZ EKIZ KIMYA 51,20 -2,48 % 361.236,10 13:55
EKOS EKOS TEKNOLOJI 22,58 0,53 % 30.721.868,28 16:52
EKSUN EKSUN GIDA 6,89 2,68 % 51.257.287,94 16:52
ELITE ELITE NATUREL ORGANIK GIDA 39,70 -1,24 % 37.685.569,10 16:52
EMKEL EMEK ELEKTRIK 15,75 -7,35 % 80.287.736,51 16:52
EMNIS EMINIS AMBALAJ 320,00 6,67 % 1.701.514,25 13:55
ENDAE ENDA ENERJI HOLDING 16,72 -4,13 % 1.212.039.857,32 16:52
ENERY ENERYA ENERJI 218,50 6,12 % 109.614.524,80 16:52
ENJSA ENERJISA ENERJI 61,30 1,41 % 157.346.458,90 16:52
ENKAI ENKA INSAAT 52,05 1,17 % 1.631.301.835,95 16:52
ENSRI ENSARI DERI 17,99 1,47 % 37.885.377,65 16:51
ENTRA IC ENTERRA YEN. ENERJI 7,57 0,53 % 44.073.432,85 16:51
EPLAS EGEPLAST 5,90 -0,34 % 3.213.358,91 16:51
ERBOS ERBOSAN 174,10 -1,14 % 7.458.722,70 16:48
ERCB ERCIYAS CELIK BORU 88,00 0,06 % 8.376.485,30 16:51
EREGL EREGLI DEMIR CELIK 23,34 -0,26 % 3.690.547.988,28 16:52
ERSU ERSU GIDA 15,24 -1,99 % 4.576.990,04 16:51
ESCAR ESCAR FILO 46,80 -3,78 % 19.207.068,46 16:51
ESCOM ESCORT TEKNOLOJI 47,24 -0,67 % 24.008.121,98 16:51
ESEN ESENBOGA ELEKTRIK 27,46 -0,44 % 47.258.268,00 16:46
ETILR ETILER GIDA 5,17 -0,58 % 4.121.225,27 16:51
ETYAT EURO TREND YAT. ORT. 10,00 0,10 % 2.868.203,92 16:52
EUHOL EURO YATIRIM HOLDING 7,12 -2,86 % 1.054.068,37 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,76 5,28 % 5.378.506,23 16:52
EUPWR EUROPOWER ENERJI 36,56 3,86 % 229.281.993,12 16:52
EUREN EUROPEN ENDUSTRI 4,14 1,72 % 67.917.956,30 16:52
EUYO EURO YAT. ORT. 11,01 -1,26 % 6.149.062,84 16:50
EYGYO EYG GMYO 2,07 -2,82 % 13.901.317,16 16:51
FADE FADE GIDA 15,12 -0,72 % 15.977.971,28 16:51
FENER FENERBAHCE FUTBOL 47,32 0,81 % 124.469.606,28 16:52
FLAP FLAP KONGRE TOPLANTI HIZ. 8,87 0,11 % 14.363.912,35 16:52
FMIZP F-M IZMIT PISTON 286,50 -0,17 % 10.182.743,75 16:51
FONET FONET BILGI TEKNOLOJILERI 14,73 -1,47 % 28.113.129,77 16:51
FORMT FORMET METAL VE CAM 4,92 -2,96 % 55.388.706,63 16:52
FORTE FORTE BILGI ILETISIM 56,00 -0,80 % 14.126.526,15 16:51
FRIGO FRIGO PAK GIDA 8,07 2,28 % 17.389.586,06 16:50
FROTO FORD OTOSAN 916,50 2,00 % 1.048.523.687,00 16:52
FZLGY FUZUL GMYO 32,76 0,86 % 33.187.119,94 16:52
GARAN GARANTI BANKASI 130,30 0,62 % 2.476.389.927,70 16:52
GARFA GARANTI FAKTORING 17,90 0,73 % 7.691.052,30 16:51
GEDIK GEDIK Y. MEN. DEG. 6,88 -1,57 % 9.087.856,81 16:51
GEDZA GEDIZ AMBALAJ 36,72 -0,76 % 14.638.145,52 16:52
GENIL GEN ILAC 113,30 -0,53 % 19.099.966,50 16:52
GENTS GENTAS 11,69 2,90 % 18.194.485,38 16:52
GEREL GERSAN ELEKTRIK 8,59 0,70 % 16.348.784,62 16:52
GESAN GIRISIM ELEKTRIK SANAYI 52,25 4,92 % 261.747.190,24 16:52
GIPTA GIPTA OFIS KIRTASIYE 49,66 1,35 % 108.779.790,87 16:52
GLBMD GLOBAL MEN. DEG. 9,64 0,42 % 1.418.602,51 16:52
GLCVY GELECEK VARLIK YONETIMI 47,52 -0,50 % 17.367.940,34 16:49
GLRMK GULERMAK AGIR SANAYI 141,00 -0,35 % 382.984.429,30 16:52
GLRYH GULER YAT. HOLDING 2,78 -1,07 % 23.198.938,93 16:52
GLYHO GLOBAL YAT. HOLDING 5,38 -0,74 % 61.378.744,69 16:51
GMTAS GIMAT MAGAZACILIK 10,57 -1,49 % 4.945.510,34 16:46
GOKNR GOKNUR GIDA 21,96 -0,09 % 38.895.587,36 16:51
GOLTS GOLTAS CIMENTO 420,25 1,02 % 66.914.638,25 16:51
GOODY GOOD-YEAR 16,28 0,74 % 12.413.530,56 16:52
GOZDE GOZDE GIRISIM 22,88 -0,09 % 9.306.800,18 16:50
GRNYO GARANTI YAT. ORT. 9,08 0,33 % 597.387,40 16:43
GRSEL GUR-SEL TURIZM TASIMACILIK 240,10 -0,08 % 221.473.598,00 16:51
GRTHO GRAINTURK HOLDING 192,70 3,44 % 89.440.100,60 16:51
GSDDE GSD DENIZCILIK 8,45 1,81 % 21.620.822,60 16:50
GSDHO GSD HOLDING 3,60 1,12 % 11.138.204,14 16:52
GSRAY GALATASARAY SPORTIF 1,95 0,52 % 91.606.355,13 16:51
GUBRF GUBRE FABRIK. 270,25 -1,82 % 511.671.067,00 16:51
GUNDG GUNDOGDU GIDA 51,45 1,68 % 89.136.584,25 16:51
GWIND GALATA WIND ENERJI 28,18 2,03 % 34.093.069,44 16:52
GZNMI GEZINOMI SEYAHAT 69,55 1,83 % 4.348.168,85 16:51
HALKB T. HALK BANKASI 18,81 -0,63 % 678.271.621,08 16:52
HATEK HATAY TEKSTIL 18,50 2,21 % 9.323.778,29 16:52
HATSN HATSAN GEMI 41,40 0,49 % 31.291.704,36 16:50
HDFGS HEDEF GIRISIM 2,03 -8,56 % 406.175.493,19 16:52
HEDEF HEDEF HOLDING 5,20 -2,99 % 221.148.483,99 16:52
HEKTS HEKTAS 3,52 0,00 % 447.901.548,80 16:52
HKTM HIDROPAR HAREKET KONTROL 16,43 -0,60 % 15.629.272,14 16:51
HLGYO HALK GMYO 2,71 0,37 % 34.334.941,63 16:51
HOROZ HOROZ LOJISTIK 67,80 -0,15 % 105.319.957,60 16:52
HRKET HAREKET PROJE TASIMACILIGI 67,55 0,82 % 63.566.320,40 16:52
HTTBT HITIT BILGISAYAR 36,98 -0,32 % 53.676.231,68 16:52
HUBVC HUB GIRISIM 2,16 -4,85 % 7.250.494,71 16:51
HUNER HUN YENILENEBILIR ENERJI 3,45 -0,29 % 15.994.846,75 16:52
HURGZ HURRIYET GZT. 4,84 -1,63 % 22.649.347,29 16:46
ICBCT ICBC TURKEY BANK 13,01 1,09 % 7.317.901,73 16:51
ICUGS ICU GIRISIM 32,38 -0,25 % 21.359.458,58 16:52
IDGYO IDEALIST GMYO 2,70 1,12 % 3.226.277,21 16:50
IEYHO ISIKLAR ENERJI YAPI HOL. 9,51 0,00 % 70.062.434,58 16:51
IHAAS IHLAS HABER AJANSI 18,03 -2,65 % 51.238.940,03 16:52
IHEVA IHLAS EV ALETLERI 2,43 -6,54 % 14.418.794,30 16:49
IHGZT IHLAS GAZETECILIK 1,40 -7,28 % 116.256.159,56 16:52
IHLAS IHLAS HOLDING 2,72 -4,90 % 540.328.179,91 16:46
IHLGM IHLAS GAYRIMENKUL 1,87 -5,56 % 145.103.794,32 16:52
IHYAY IHLAS YAYIN HOLDING 2,84 -7,79 % 101.149.079,71 16:51
IMASM IMAS MAKINA 2,59 0,39 % 13.077.063,80 16:51
INDES INDEKS BILGISAYAR 7,61 -0,26 % 27.189.878,29 16:51
INFO INFO YATIRIM 2,33 0,00 % 3.927.838,14 16:48
INGRM INGRAM BILISIM 395,50 0,13 % 3.731.048,75 16:50
INTEK INNOSA TEKNOLOJI 390,25 -4,53 % 1.924.515,75 13:55
INTEM INTEMA 206,60 0,24 % 6.853.972,70 16:49
INVEO INVEO YATIRIM HOLDING 7,06 1,29 % 13.911.945,82 16:51
INVES INVESTCO HOLDING 215,00 9,97 % 139.562.381,80 16:51
IPEKE IPEK DOGAL ENERJI 57,00 -3,14 % 162.174.909,55 16:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 98,20 0,41 % 934.798,50 13:55
ISBTR IS BANKASI (B) 512.005,00 0,00 % 3.072.020,00 13:55
ISCTR IS BANKASI (C) 14,12 3,82 % 8.396.845.747,89 16:52
ISDMR ISKENDERUN DEMIR CELIK 38,56 1,63 % 132.718.156,36 16:51
ISFIN IS FIN.KIR. 12,80 0,79 % 16.328.755,52 16:50
ISGSY IS GIRISIM 37,20 2,20 % 87.993.237,42 16:52
ISGYO IS GMYO 18,75 2,12 % 46.650.724,27 16:51
ISKPL ISIK PLASTIK 20,92 -3,15 % 42.621.060,02 16:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,06 2,49 % 109.922.025,28 16:52
ISSEN ISBIR SENTETIK DOKUMA 8,46 0,71 % 3.442.907,16 16:48
ISYAT IS YAT. ORT. 7,77 0,00 % 2.372.635,14 16:52
IZENR IZDEMIR ENERJI 5,23 -0,38 % 47.948.186,61 16:51
IZFAS IZMIR FIRCA 64,10 -2,21 % 37.074.259,55 16:52
IZINV IZ YATIRIM HOLDING 37,76 0,43 % 791.125,00 16:52
IZMDC IZMIR DEMIR CELIK 5,19 0,39 % 5.518.894,51 16:52
JANTS JANTSA JANT SANAYI 24,16 0,17 % 23.680.613,76 16:51
KAPLM KAPLAMIN 181,70 1,91 % 37.634.816,30 16:50
KAREL KAREL ELEKTRONIK 8,66 0,93 % 9.615.873,30 16:50
KARSN KARSAN OTOMOTIV 10,89 0,28 % 74.287.055,66 16:52
KARTN KARTONSAN 113,70 -2,40 % 65.427.777,90 16:51
KARYE KARTAL YEN. ENERJI 26,58 -0,08 % 16.134.985,62 16:51
KATMR KATMERCILER EKIPMAN 2,01 -0,50 % 30.890.277,68 16:52
KAYSE KAYSERI SEKER FABRIKASI 20,30 -0,98 % 85.045.200,46 16:52
KBORU KUZEY BORU 75,65 0,07 % 34.049.843,20 16:52
KCAER KOCAER CELIK 11,08 0,36 % 53.727.936,90 16:52
KCHOL KOC HOLDING 161,70 1,70 % 3.316.297.246,20 16:52
KENT KENT GIDA 948,50 2,32 % 3.689.472,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,99 % 969.700,75 13:55
KERVT KEREVITAS GIDA 12,24 -0,08 % 20.494.224,42 16:51
KFEIN KAFEIN YAZILIM 101,10 1,10 % 41.648.253,00 16:52
KGYO KORAY GMYO 43,12 -0,60 % 5.828.336,52 16:50
KIMMR KIM MARKET-ERSAN ALISVERIS 10,38 0,39 % 10.626.953,04 16:51
KLGYO KILER GMYO 4,71 0,43 % 11.890.306,01 16:46
KLKIM KALEKIM KIMYEVI MADDELER 30,32 4,19 % 73.572.194,04 16:52
KLMSN KLIMASAN KLIMA 26,12 0,85 % 7.655.471,62 16:51
KLNMA T. KALKINMA BANK. 14,00 -0,14 % 923.114,80 13:55
KLRHO KILER HOLDING 27,58 -0,07 % 2.393.745,24 16:51
KLSER KALESERAMIK 32,88 0,24 % 26.041.432,38 16:51
KLSYN KOLEKSIYON MOBILYA 5,03 -0,79 % 6.795.707,16 16:52
KLYPV KALYON GUNES TEKNOLOJILERI 72,90 3,70 % 2.301.164.084,10 16:52
KMPUR KIMTEKS POLIURETAN 18,12 0,39 % 20.065.890,69 16:50
KNFRT KONFRUT TARIM 10,94 -0,55 % 14.128.797,65 16:50
KOCMT KOC METALURJI 15,69 3,02 % 63.581.839,17 16:52
KONKA KONYA KAGIT 40,88 -0,29 % 44.679.657,36 16:52
KONTR KONTROLMATIK TEKNOLOJI 33,30 0,42 % 311.993.632,88 16:52
KONYA KONYA CIMENTO 6.145,00 0,66 % 40.094.647,50 16:51
KOPOL KOZA POLYESTER 5,73 0,53 % 55.498.002,77 16:51
KORDS KORDSA TEKNIK TEKSTIL 65,45 0,54 % 19.083.264,45 16:51
KOTON KOTON MAGAZACILIK 17,14 0,06 % 27.812.399,41 16:52
KOZAA KOZA MADENCILIK 72,45 -1,83 % 246.040.260,60 16:52
KOZAL KOZA ALTIN 24,82 -2,67 % 1.295.465.905,08 16:52
KRDMA KARDEMIR (A) 37,94 -1,81 % 177.779.715,26 16:51
KRDMB KARDEMIR (B) 25,08 -0,79 % 35.044.745,70 16:52
KRDMD KARDEMIR (D) 28,10 0,57 % 1.055.124.926,76 16:52
KRGYO KORFEZ GMYO 10,50 2,44 % 65.358.429,35 16:52
KRONT KRON TEKNOLOJI 20,46 -0,39 % 3.994.597,74 16:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,97 -0,71 % 4.431.464,32 16:51
KRSTL KRISTAL KOLA 5,69 0,53 % 16.326.890,64 16:51
KRTEK KARSU TEKSTIL 30,04 -0,27 % 7.249.637,22 16:52
KRVGD KERVAN GIDA 2,32 0,00 % 34.103.396,08 16:51
KSTUR KUSTUR KUSADASI TURIZM 2.762,50 -1,34 % 829.482,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 60,85 -2,56 % 213.434.344,75 16:52
KTSKR KUTAHYA SEKER FABRIKASI 58,25 0,17 % 7.769.928,00 16:52
KUTPO KUTAHYA PORSELEN 72,30 -0,21 % 13.528.879,65 16:51
KUVVA KUVVA GIDA 51,00 -1,26 % 907.799,60 13:55
KUYAS KUYAS YATIRIM 23,20 0,61 % 93.387.164,02 16:51
KZBGY KIZILBUK GYO 5,34 1,91 % 23.993.655,03 16:52
KZGYO KUZUGRUP GMYO 19,69 -0,20 % 10.727.248,55 16:52
LIDER LDR TURIZM 148,30 1,02 % 7.241.273,90 16:51
LIDFA LIDER FAKTORING 2,96 0,00 % 10.858.100,96 16:51
LILAK LILA KAGIT 24,86 0,81 % 65.859.055,02 16:51
LINK LINK BILGISAYAR 479,25 0,89 % 18.217.779,00 16:49
LKMNH LOKMAN HEKIM SAGLIK 20,26 0,90 % 11.880.241,93 16:51
LMKDC LIMAK DOGU ANADOLU 29,38 1,31 % 149.335.283,40 16:52
LOGO LOGO YAZILIM 107,20 -0,28 % 21.664.101,00 16:52
LRSHO LORAS HOLDING 2,08 -2,35 % 22.486.582,24 16:52
LUKSK LUKS KADIFE 86,60 0,58 % 17.648.731,80 16:51
LYDHO LYDIA HOLDING 92,20 -1,81 % 25.558.162,50 16:48
LYDYE LYDIA YESIL ENERJI 10.380,00 -0,38 % 8.847.315,00 16:49
MAALT MARMARIS ALTINYUNUS 734,50 -2,13 % 21.483.943,00 16:52
MACKO MACKOLIK INTERNET HIZMETLERI 105,90 -0,75 % 8.576.552,70 16:44
MAGEN MARGUN ENERJI 23,56 2,26 % 95.520.047,60 16:51
MAKIM MAKIM MAKINE 19,98 -0,20 % 3.604.015,79 16:51
MAKTK MAKINA TAKIM 6,17 0,16 % 8.424.057,23 16:51
MANAS MANAS ENERJI YONETIMI 9,16 -0,54 % 8.419.871,48 16:52
MARBL TUREKS TURUNC MADENCILIK 11,62 0,52 % 12.865.693,38 16:52
MARKA MARKA YATIRIM HOLDING 48,46 5,35 % 14.665.789,28 16:52
MARTI MARTI OTEL 3,07 -0,32 % 15.925.273,60 16:52
MAVI MAVI GIYIM 70,70 0,86 % 353.145.240,70 16:52
MEDTR MEDITERA TIBBI MALZEME 43,32 -1,55 % 6.076.756,00 16:51
MEGAP MEGA POLIETILEN 2,51 -1,57 % 1.188.080,94 13:55
MEGMT MEGA METAL 26,06 0,39 % 70.436.144,84 16:51
MEKAG MEKA GLOBAL MAKINE 43,22 -0,87 % 6.472.755,78 16:49
MEPET METRO PETROL VE TESISLERI 8,81 -2,65 % 1.371.170,16 16:50
MERCN MERCAN KIMYA 13,30 -1,92 % 10.496.592,59 16:52
MERIT MERIT TURIZM 13,72 -0,51 % 9.975.657,66 16:51
MERKO MERKO GIDA 13,91 -1,90 % 68.496.914,08 16:52
METRO METRO HOLDING 3,01 -2,27 % 24.085.861,30 16:51
METUR METEMTUR YATIRIM 15,40 -0,90 % 22.837.557,05 16:51
MGROS MIGROS TICARET 589,00 1,20 % 805.096.849,00 16:52
MHRGY MHR GMYO 4,69 0,86 % 6.724.965,79 16:51
MIATK MIA TEKNOLOJI 35,72 -0,11 % 147.586.836,50 16:52
MMCAS MMC SAN. VE TIC. YAT. 21,60 -0,64 % 619.619,38 13:55
MNDRS MENDERES TEKSTIL 9,41 0,53 % 11.963.165,35 16:52
MNDTR MONDI TURKEY 6,18 -1,90 % 7.079.597,52 16:51
MOBTL MOBILTEL ILETISIM 4,01 1,01 % 16.541.764,38 16:51
MOGAN MOGAN ENERJI 9,09 0,11 % 39.685.119,50 16:52
MOPAS MOPAS MARKETCILIK 29,48 -0,47 % 169.785.514,74 16:52
MPARK MLP SAGLIK 384,00 3,23 % 129.474.327,50 16:52
MRGYO MARTI GMYO 1,43 1,42 % 41.546.397,42 16:52
MRSHL MARSHALL 1.458,00 -0,75 % 10.998.391,00 16:51
MSGYO MISTRAL GMYO 15,70 -1,01 % 11.117.899,25 16:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,92 0,11 % 12.536.859,64 16:52
MTRYO METRO YAT. ORT. 7,04 1,44 % 724.131,09 16:51
MZHLD MAZHAR ZORLU HOLDING 5,78 0,35 % 1.185.458,66 16:51
NATEN NATUREL ENERJI 75,40 -4,86 % 86.419.298,20 16:50
NETAS NETAS TELEKOM. 59,10 1,20 % 24.141.496,10 16:52
NIBAS NIGBAS NIGDE BETON 16,22 0,12 % 5.704.599,49 16:47
NTGAZ NATURELGAZ 5,37 -0,74 % 6.984.172,53 16:52
NTHOL NET HOLDING 41,76 0,10 % 20.503.238,10 16:47
NUGYO NUROL GMYO 7,17 0,56 % 4.816.600,60 16:52
NUHCM NUH CIMENTO 280,75 3,41 % 75.702.429,25 16:51
OBAMS OBA MAKARNACILIK 65,65 -1,87 % 97.572.185,05 16:51
OBASE OBASE BILGISAYAR 30,88 -0,06 % 11.941.136,70 16:51
ODAS ODAS ELEKTRIK 5,75 1,59 % 303.351.469,44 16:52
ODINE ODINE TEKNOLOJI 138,40 -1,56 % 190.581.061,00 16:52
OFSYM OFIS YEM GIDA 37,52 -0,58 % 9.403.710,94 16:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 99,25 -0,95 % 25.268.665,50 16:52
ONRYT ONUR TEKNOLOJI 60,40 -0,90 % 59.810.214,55 16:52
ORCAY ORCAY ORTAKOY CAY SANAYI 8,84 -0,90 % 3.178.528,98 16:49
ORGE ORGE ENERJI ELEKTRIK 82,50 2,74 % 87.891.632,40 16:52
ORMA ORMA ORMAN MAHSULLERI 177,30 -1,50 % 1.504.920,80 13:55
OSMEN OSMANLI MENKUL 8,53 -0,93 % 28.472.066,31 16:52
OSTIM OSTIM ENDUSTRIYEL YAT 10,49 -0,76 % 35.115.890,68 16:50
OTKAR OTOKAR 393,25 0,32 % 30.372.508,25 16:51
OTTO OTTO HOLDING 337,25 -3,64 % 3.449.132,25 16:51
OYAKC OYAK CIMENTO 25,48 0,71 % 406.138.438,06 16:52
OYAYO OYAK YAT. ORT. 23,64 -0,84 % 3.018.198,38 16:49
OYLUM OYLUM SINAI YATIRIMLAR 8,14 -1,93 % 3.788.137,44 16:49
OYYAT OYAK YATIRIM MENKUL 31,14 -2,14 % 10.076.527,24 16:42
OZATD OZATA DENIZCILIK 94,85 3,66 % 323.045.705,50 16:52
OZGYO OZDERICI GMYO 5,63 0,90 % 18.334.284,20 16:52
OZKGY OZAK GMYO 11,22 -0,71 % 36.739.837,76 16:51
OZRDN OZERDEN AMBALAJ 8,96 1,13 % 1.598.281,87 16:39
OZSUB OZSU BALIK 37,74 2,61 % 24.619.413,88 16:52
OZYSR OZYASAR TEL 23,08 -1,62 % 23.395.777,00 16:52
PAGYO PANORA GMYO 62,00 -0,80 % 3.022.748,05 16:51
PAMEL PAMEL ELEKTRIK 88,30 0,74 % 4.311.544,90 16:52
PAPIL PAPILON SAVUNMA 14,09 -0,07 % 199.174.411,28 16:52
PARSN PARSAN 82,35 -0,12 % 13.785.127,25 16:51
PASEU PASIFIK EURASIA LOJISTIK 33,18 -3,83 % 256.309.128,62 16:52
PATEK PASIFIK TEKNOLOJI 87,20 0,17 % 75.358.109,80 16:52
PCILT PC ILETISIM MEDYA 16,92 -1,05 % 20.137.343,92 16:50
PEHOL PERA YATIRIM HOLDING 9,51 -4,23 % 384.911.102,07 16:52
PEKGY PEKER GMYO 1,64 -9,39 % 1.160.645.264,50 16:52
PENGD PENGUEN GIDA 7,01 -0,85 % 16.736.904,54 16:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,92 1,15 % 12.684.879,46 16:52
PETKM PETKIM 16,94 0,95 % 745.847.413,29 16:52
PETUN PINAR ET VE UN 10,08 3,92 % 37.859.363,79 16:52
PGSUS PEGASUS 246,10 3,40 % 2.577.867.737,80 16:52
PINSU PINAR SU 6,46 -0,62 % 4.491.106,47 16:47
PKART PLASTIKKART 72,10 -1,57 % 13.303.974,25 16:51
PKENT PETROKENT TURIZM 220,60 -0,45 % 14.451.363,80 16:51
PLTUR PLATFORM TURIZM 29,40 0,96 % 47.560.855,66 16:52
PNLSN PANELSAN CATI CEPHE 42,38 0,71 % 15.512.778,08 16:51
PNSUT PINAR SUT 9,61 0,84 % 9.492.340,29 16:52
POLHO POLISAN HOLDING 11,26 -1,14 % 22.720.247,79 16:51
POLTK POLITEKNIK METAL 6.572,50 0,04 % 11.126.645,00 16:52
PRDGS PARDUS GIRISIM 5,04 2,02 % 15.993.066,90 16:52
PRKAB TURK PRYSMIAN KABLO 29,72 -0,13 % 7.553.084,72 16:52
PRKME PARK ELEK.MADENCILIK 19,94 -0,25 % 8.526.635,82 16:51
PRZMA PRIZMA PRESS MATBAACILIK 7,63 -0,13 % 21.047.557,27 16:52
PSDTC PERGAMON DIS TICARET 75,85 0,60 % 5.882.727,40 16:44
PSGYO PASIFIK GMYO 1,41 1,44 % 37.621.403,39 16:52
QNBFK QNB FINANSAL KIRALAMA 38,04 -1,86 % 590.518,68 13:55
QNBTR QNB BANK 250,00 1,01 % 858.500,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,43 0,88 % 28.973.390,82 16:52
RALYH RAL YATIRIM HOLDING 428,50 0,88 % 54.572.142,75 16:52
RAYSG RAY SIGORTA 344,00 0,00 % 78.569.376,50 16:52
REEDR REEDER TEKNOLOJI 12,56 -0,08 % 157.686.668,24 16:51
RGYAS RONESANS GAYRIMENKUL YAT. 114,10 0,53 % 50.149.977,60 16:52
RNPOL RAINBOW POLIKARBONAT 24,50 -2,00 % 3.319.590,08 16:51
RODRG RODRIGO TEKSTIL 17,20 -0,52 % 2.273.142,45 16:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,83 -1,23 % 157.929.088,53 16:52
RUBNS RUBENIS TEKSTIL 25,22 1,29 % 9.590.257,06 16:50
RYGYO REYSAS GMYO 15,66 1,10 % 58.765.247,22 16:49
RYSAS REYSAS LOJISTIK 18,24 -0,87 % 40.283.417,84 16:52
SAFKR SAFKAR EGE SOGUTMACILIK 56,00 -0,53 % 24.773.866,95 16:50
SAHOL SABANCI HOLDING 101,30 2,95 % 2.070.179.819,80 16:52
SAMAT SARAY MATBAACILIK 18,83 -0,11 % 23.770.626,96 16:51
SANEL SANEL MUHENDISLIK 22,80 3,26 % 1.937.778,26 16:49
SANFM SANIFOAM ENDUSTRI 50,50 2,85 % 46.595.656,31 16:52
SANKO SANKO PAZARLAMA 22,38 0,27 % 3.528.618,96 16:51
SARKY SARKUYSAN 18,60 0,59 % 9.454.975,37 16:51
SASA SASA POLYESTER 3,53 0,28 % 1.312.678.608,15 16:52
SAYAS SAY YENILENEBILIR ENERJI 38,80 -1,62 % 71.506.720,38 16:52
SDTTR SDT UZAY VE SAVUNMA 189,90 0,69 % 28.214.871,10 16:52
SEGMN SEGMEN KARDESLER GIDA 20,06 -0,69 % 9.310.668,94 16:51
SEGYO SEKER GMYO 4,39 -1,57 % 14.317.108,96 16:52
SEKFK SEKER FIN. KIR. 7,01 0,00 % 1.463.850,15 16:52
SEKUR SEKURO PLASTIK 11,86 -2,23 % 2.389.157,40 16:51
SELEC SELCUK ECZA DEPOSU 64,95 1,01 % 74.440.312,45 16:51
SELGD SELCUK GIDA 48,84 -2,12 % 1.894.020,59 16:44
SELVA SELVA GIDA 11,20 -0,71 % 25.531.343,30 16:52
SERNT SERANIT GRANIT SERAMIK 12,52 -2,26 % 1.366.617.856,65 16:52
SEYKM SEYITLER KIMYA 2,83 0,71 % 2.086.354,20 16:52
SILVR SILVERLINE ENDUSTRI 17,80 -0,61 % 3.028.353,96 16:52
SISE SISE CAM 37,34 1,63 % 1.118.409.892,94 16:52
SKBNK SEKERBANK 3,84 1,86 % 283.513.443,93 16:51
SKTAS SOKTAS 4,58 -3,17 % 24.847.719,66 16:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 127,20 -1,70 % 19.450.810,00 16:51
SKYMD SEKER YATIRIM 20,70 -9,92 % 183.347.666,52 16:51
SMART SMARTIKS YAZILIM 32,52 0,31 % 48.480.979,40 16:52
SMRTG SMART GUNES ENERJISI TEK. 41,52 1,02 % 94.186.924,94 16:52
SMRVA SUMER VARLIK YONETIM 29,02 -3,27 % 109.448.653,96 16:52
SNGYO SINPAS GMYO 2,88 0,35 % 29.033.307,03 16:52
SNICA SANICA ISI SANAYI 4,85 0,21 % 68.345.733,65 16:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 57,25 -3,38 % 805.321,00 13:55
SNPAM SONMEZ PAMUKLU 55,45 0,64 % 204.610,50 13:55
SODSN SODAS SODYUM SANAYII 92,00 -0,76 % 414.093,30 13:55
SOKE SOKE DEGIRMENCILIK 12,55 9,99 % 93.042.015,93 16:52
SOKM SOK MARKETLER TICARET 40,48 1,71 % 193.200.800,98 16:52
SONME SONMEZ FILAMENT 81,40 -0,61 % 2.803.890,15 16:52
SRVGY SERVET GMYO 224,80 0,67 % 132.125.538,40 16:52
SUMAS SUMAS SUNI TAHTA 318,00 0,95 % 511.377,00 13:55
SUNTK SUN TEKSTIL 38,88 1,78 % 48.697.456,76 16:52
SURGY SUR TATIL EVLERI GMYO 39,04 -0,36 % 19.877.050,72 16:52
SUWEN SUWEN TEKSTIL 23,78 -0,92 % 8.333.817,04 16:52
TABGD TAB GIDA 162,40 0,74 % 68.118.200,50 16:52
TARKM TARKIM BITKI KORUMA 372,25 0,61 % 28.408.688,25 16:52
TATEN TATLIPINAR ENERJI URETIM 45,02 0,04 % 260.152.268,32 16:52
TATGD TAT GIDA 11,85 -0,84 % 15.998.315,29 16:51
TAVHL TAV HAVALIMANLARI 270,25 1,03 % 252.594.627,25 16:51
TBORG T.TUBORG 126,90 0,32 % 4.402.143,40 16:51
TCELL TURKCELL 107,20 -0,65 % 1.980.626.647,40 16:52
TCKRC KIRAC GALVANIZ 36,42 -1,51 % 93.744.770,48 16:52
TDGYO TREND GMYO 19,94 -0,30 % 20.885.432,57 16:52
TEKTU TEK-ART TURIZM 4,06 1,25 % 76.819.449,65 16:51
TERA TERA YATIRIM MENKUL DEGERLER 39,86 0,71 % 19.983.127,06 16:52
TEZOL EUROPAP TEZOL KAGIT 19,52 2,47 % 89.895.423,47 16:52
TGSAS TGS DIS TICARET 57,25 0,00 % 1.679.569,55 16:52
THYAO TURK HAVA YOLLARI 320,50 1,10 % 5.714.158.090,00 16:52
TKFEN TEKFEN HOLDING 66,45 -1,70 % 293.457.140,15 16:52
TKNSA TEKNOSA IC VE DIS TICARET 27,48 0,59 % 27.971.393,00 16:52
TLMAN TRABZON LIMAN 96,10 6,60 % 85.037.607,80 16:52
TMPOL TEMAPOL POLIMER PLASTIK 90,30 1,46 % 11.953.498,75 16:50
TMSN TUMOSAN MOTOR VE TRAKTOR 114,60 -0,17 % 41.103.634,00 16:51
TNZTP TAPDI TINAZTEPE 50,70 0,80 % 12.794.415,25 16:52
TOASO TOFAS OTO. FAB. 204,30 2,61 % 2.288.799.813,60 16:52
TRCAS TURCAS PETROL 25,90 -0,92 % 47.790.444,02 16:52
TRGYO TORUNLAR GMYO 55,30 0,55 % 36.728.906,75 16:52
TRILC TURK ILAC SERUM 21,24 0,28 % 206.704.731,76 16:52
TSGYO TSKB GMYO 6,36 0,63 % 21.605.519,63 16:51
TSKB T.S.K.B. 12,34 0,49 % 486.078.294,08 16:52
TSPOR TRABZONSPOR SPORTIF 1,02 0,99 % 135.306.142,50 16:52
TTKOM TURK TELEKOM 50,00 0,12 % 1.176.547.741,72 16:52
TTRAK TURK TRAKTOR 668,50 0,83 % 97.096.823,50 16:52
TUCLK TUGCELIK 9,89 0,20 % 7.713.238,04 16:51
TUKAS TUKAS 2,00 0,00 % 54.861.968,78 16:51
TUPRS TUPRAS 136,30 -0,07 % 2.532.304.540,60 16:52
TUREX TUREKS TURIZM TASIMACILIK 166,90 3,34 % 103.369.663,90 16:52
TURGG TURKER PROJE GAYRIMENKUL 470,50 0,00 % 10.426.562,25 16:50
TURSG TURKIYE SIGORTA 17,94 1,53 % 116.854.175,62 16:52
UFUK UFUK YATIRIM 460,75 -1,60 % 1.772.670,50 16:52
ULAS ULASLAR TURIZM YAT. 32,40 1,12 % 12.173.549,68 16:52
ULKER ULKER BISKUVI 123,40 0,73 % 945.838.192,80 16:52
ULUFA ULUSAL FAKTORING 16,09 3,01 % 15.684.402,42 16:51
ULUSE ULUSOY ELEKTRIK 152,50 0,66 % 6.089.699,30 16:51
ULUUN ULUSOY UN SANAYI 6,66 9,90 % 163.632.168,23 16:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,83 0,29 % 3.274.064,56 16:50
USAK USAK SERAMIK 2,40 -0,83 % 50.413.547,29 16:52
VAKBN VAKIFLAR BANKASI 25,16 0,16 % 384.097.957,76 16:52
VAKFN VAKIF FIN. KIR. 1,92 -0,52 % 41.366.285,06 16:52
VAKKO VAKKO TEKSTIL 73,95 -0,20 % 19.294.646,30 16:52
VANGD VANET GIDA 25,52 4,16 % 14.594.532,32 16:50
VBTYZ VBT YAZILIM 23,36 1,13 % 14.828.187,76 16:51
VERTU VERUSATURK GIRISIM 33,98 0,77 % 7.649.516,88 16:50
VERUS VERUSA HOLDING 235,40 -0,04 % 14.278.101,00 16:51
VESBE VESTEL BEYAZ ESYA 14,65 0,07 % 31.037.929,96 16:52
VESTL VESTEL 61,00 1,24 % 111.708.901,00 16:49
VKFYO VAKIF YAT. ORT. 18,39 -0,86 % 1.381.630,66 16:51
VKGYO VAKIF GMYO 1,98 1,02 % 34.681.502,11 16:52
VKING VIKING KAGIT 28,00 -2,78 % 727.130,64 16:52
VRGYO VERA KONSEPT GMYO 2,99 0,34 % 44.789.966,14 16:52
VSNMD VISNE MADENCILIK 49,80 9,98 % 544.557.522,00 16:52
YAPRK YAPRAK SUT VE BESI CIFT. 768,00 2,61 % 49.261.852,50 16:51
YATAS YATAS 26,48 0,84 % 9.654.066,50 16:48
YAYLA YAYLA EN. UR. TUR. VE INS 20,96 0,77 % 13.818.364,64 16:50
YBTAS YIBITAS INSAAT MALZEME 113.282,50 0,17 % 910.492,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,50 2,24 % 196.356.623,70 16:52
YESIL YESIL YATIRIM HOLDING 1,56 -8,24 % 81.035.803,08 16:37
YGGYO YENI GIMAT GMYO 68,10 -1,02 % 8.304.891,20 16:51
YGYO YESIL GMYO 4,90 -9,43 % 25.484.036,26 13:55
YIGIT YIGIT AKU 28,86 -0,41 % 77.714.217,84 16:52
YKBNK YAPI VE KREDI BANK. 28,64 1,27 % 6.491.054.068,60 16:52
YKSLN YUKSELEN CELIK 7,08 -2,07 % 14.923.288,04 16:52
YONGA YONGA MOBILYA 50,65 0,30 % 247.842,15 13:55
YUNSA YUNSA 5,88 0,00 % 9.843.704,35 16:52
YYAPI YESIL YAPI 1,58 -7,60 % 95.837.870,72 16:52
YYLGD YAYLA GIDA 9,36 -0,43 % 29.504.303,66 16:52
ZEDUR ZEDUR ENERJI 8,09 0,12 % 7.632.230,87 16:51
ZOREN ZORLU ENERJI 3,93 0,77 % 148.824.616,40 16:52
ZRGYO ZIRAAT GMYO 16,24 0,12 % 24.542.428,29 16:52

UYGULAMALAR

HESABIM